GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 418.3 | 418.4 | 404.0 | 409.75 | 320.81 Thousand |
| 28 Jun, 2024 | 402.0 | 427.0 | 395.4 | 413.85 | 672.76 Thousand |
| 27 Jun, 2024 | 395.0 | 417.1 | 395.0 | 403.25 | 721.24 Thousand |
| 26 Jun, 2024 | 395.0 | 397.95 | 387.95 | 394.1 | 315.29 Thousand |
| 25 Jun, 2024 | 399.9 | 403.7 | 393.1 | 395.75 | 273.55 Thousand |
| 24 Jun, 2024 | 406.35 | 408.7 | 396.0 | 398.15 | 363.43 Thousand |
| 21 Jun, 2024 | 420.0 | 429.0 | 400.45 | 407.0 | 1.96 Million |
| 20 Jun, 2024 | 393.95 | 408.65 | 388.85 | 393.25 | 659.93 Thousand |
| 19 Jun, 2024 | 408.9 | 409.25 | 388.5 | 392.0 | 709.83 Thousand |
| 18 Jun, 2024 | 402.5 | 414.0 | 386.3 | 405.4 | 1.19 Million |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI