GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 544.0 | 548.9 | 514.3 | 514.3 | 1.53 Million |
| 12 Jul, 2024 | 631.9 | 646.0 | 571.45 | 571.45 | 1.75 Million |
| 11 Jul, 2024 | 590.0 | 644.9 | 572.6 | 634.9 | 2.75 Million |
| 10 Jul, 2024 | 542.0 | 619.0 | 526.15 | 597.45 | 4.06 Million |
| 09 Jul, 2024 | 518.0 | 543.0 | 503.0 | 536.95 | 1.81 Million |
| 08 Jul, 2024 | 484.7 | 538.7 | 468.15 | 517.6 | 3.54 Million |
| 05 Jul, 2024 | 458.85 | 498.0 | 451.7 | 479.9 | 2.14 Million |
| 04 Jul, 2024 | 419.0 | 481.8 | 417.65 | 462.1 | 4.06 Million |
| 03 Jul, 2024 | 412.7 | 417.5 | 408.9 | 411.65 | 440.64 Thousand |
| 02 Jul, 2024 | 411.9 | 418.0 | 404.8 | 408.0 | 415.95 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI