GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 459.7 | 475.0 | 445.3 | 453.1 | 150.49 Thousand |
| 12 Aug, 2024 | 440.0 | 470.0 | 440.0 | 464.3 | 134.4 Thousand |
| 09 Aug, 2024 | 453.0 | 466.8 | 442.0 | 462.55 | 78.62 Thousand |
| 08 Aug, 2024 | 450.0 | 459.0 | 442.9 | 446.45 | 56.79 Thousand |
| 07 Aug, 2024 | 449.9 | 459.95 | 444.05 | 455.3 | 82.15 Thousand |
| 06 Aug, 2024 | 474.0 | 482.0 | 444.6 | 444.6 | 126.57 Thousand |
| 05 Aug, 2024 | 470.0 | 483.0 | 466.8 | 468.0 | 141.49 Thousand |
| 02 Aug, 2024 | 490.0 | 503.85 | 485.0 | 491.35 | 64.22 Thousand |
| 01 Aug, 2024 | 499.0 | 517.95 | 495.0 | 498.6 | 144.77 Thousand |
| 31 Jul, 2024 | 512.5 | 515.0 | 488.05 | 493.3 | 79.79 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI