GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 354.1 | 417.3 | 348.2 | 400.75 | 4.32 Million |
| 13 Jun, 2024 | 356.65 | 356.8 | 344.2 | 352.0 | 363.98 Thousand |
| 12 Jun, 2024 | 338.5 | 362.8 | 338.5 | 353.95 | 495.42 Thousand |
| 11 Jun, 2024 | 334.5 | 353.95 | 333.0 | 345.8 | 532.48 Thousand |
| 10 Jun, 2024 | 332.3 | 337.15 | 327.75 | 334.95 | 229.56 Thousand |
| 07 Jun, 2024 | 324.0 | 334.0 | 322.9 | 329.75 | 488.89 Thousand |
| 06 Jun, 2024 | 300.15 | 327.4 | 300.15 | 322.15 | 539.07 Thousand |
| 05 Jun, 2024 | 295.0 | 305.5 | 277.55 | 297.8 | 483.97 Thousand |
| 04 Jun, 2024 | 328.0 | 328.0 | 268.9 | 289.2 | 922.91 Thousand |
| 03 Jun, 2024 | 330.0 | 332.95 | 314.15 | 325.45 | 627.31 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI