GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 334.4 | 339.8 | 333.0 | 334.25 | 225.41 Thousand |
| 16 May, 2024 | 319.8 | 333.85 | 319.8 | 330.0 | 225.37 Thousand |
| 15 May, 2024 | 320.95 | 332.0 | 317.0 | 318.7 | 148.42 Thousand |
| 14 May, 2024 | 303.8 | 321.05 | 302.05 | 318.65 | 242.91 Thousand |
| 13 May, 2024 | 304.3 | 307.2 | 296.3 | 301.8 | 185.16 Thousand |
| 10 May, 2024 | 305.0 | 310.2 | 297.1 | 303.3 | 207.5 Thousand |
| 09 May, 2024 | 324.5 | 326.95 | 301.1 | 304.2 | 327.89 Thousand |
| 08 May, 2024 | 321.8 | 330.0 | 318.4 | 324.1 | 115.89 Thousand |
| 07 May, 2024 | 324.5 | 331.05 | 320.5 | 322.35 | 272.84 Thousand |
| 06 May, 2024 | 345.0 | 346.5 | 321.1 | 324.5 | 341.18 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI