GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 346.55 | 352.15 | 336.0 | 344.0 | 196.6 Thousand |
| 02 May, 2024 | 346.7 | 353.15 | 342.75 | 344.95 | 220.42 Thousand |
| 30 Apr, 2024 | 341.85 | 357.0 | 340.1 | 343.0 | 343.5 Thousand |
| 29 Apr, 2024 | 347.3 | 352.6 | 337.05 | 338.9 | 155.58 Thousand |
| 26 Apr, 2024 | 355.0 | 356.5 | 344.3 | 345.85 | 194.76 Thousand |
| 25 Apr, 2024 | 354.15 | 358.0 | 350.85 | 353.75 | 206.32 Thousand |
| 24 Apr, 2024 | 357.25 | 373.95 | 354.15 | 357.2 | 1.18 Million |
| 23 Apr, 2024 | 344.5 | 349.0 | 336.2 | 341.1 | 345.71 Thousand |
| 22 Apr, 2024 | 320.0 | 344.0 | 319.5 | 341.0 | 711.11 Thousand |
| 19 Apr, 2024 | 313.5 | 323.9 | 303.75 | 312.7 | 277.18 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI