GE Power India Limited (GEPIL.NS)

INR 244.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 315.2 329.0 315.0 316.15 280.82 Thousand
16 Apr, 2024 306.1 326.0 306.1 314.85 363.18 Thousand
15 Apr, 2024 300.2 320.7 299.05 309.5 282.95 Thousand
12 Apr, 2024 322.0 328.8 313.25 314.85 216.52 Thousand
10 Apr, 2024 331.4 334.85 323.7 325.65 231.27 Thousand
09 Apr, 2024 341.0 342.65 323.15 329.4 335.45 Thousand
08 Apr, 2024 341.6 350.0 338.05 340.6 293.98 Thousand
05 Apr, 2024 344.0 352.3 336.6 338.55 494.14 Thousand
04 Apr, 2024 364.0 369.0 341.1 345.45 3.34 Million
03 Apr, 2024 305.4 343.9 305.4 331.65 2.19 Million