GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 287.4 | 307.9 | 284.1 | 303.8 | 614.13 Thousand |
| 01 Apr, 2024 | 269.4 | 288.9 | 266.2 | 286.6 | 448.94 Thousand |
| 28 Mar, 2024 | 263.45 | 273.15 | 263.45 | 265.55 | 211.57 Thousand |
| 27 Mar, 2024 | 258.4 | 273.9 | 257.3 | 263.2 | 304.77 Thousand |
| 26 Mar, 2024 | 259.3 | 263.45 | 256.1 | 257.2 | 166.27 Thousand |
| 22 Mar, 2024 | 254.5 | 263.6 | 252.25 | 261.1 | 216.79 Thousand |
| 21 Mar, 2024 | 254.3 | 259.5 | 247.75 | 255.1 | 317.34 Thousand |
| 20 Mar, 2024 | 241.8 | 247.5 | 234.1 | 243.3 | 266.48 Thousand |
| 19 Mar, 2024 | 248.1 | 255.9 | 236.3 | 239.9 | 234.21 Thousand |
| 18 Mar, 2024 | 257.55 | 263.3 | 247.0 | 249.15 | 254.53 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI