GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 303.0 | 312.95 | 301.5 | 305.3 | 369.84 Thousand |
| 29 Feb, 2024 | 299.0 | 307.45 | 293.5 | 301.05 | 317.45 Thousand |
| 28 Feb, 2024 | 301.85 | 310.75 | 295.3 | 300.55 | 574.61 Thousand |
| 27 Feb, 2024 | 317.85 | 323.95 | 301.9 | 305.15 | 747.6 Thousand |
| 26 Feb, 2024 | 297.75 | 318.0 | 296.55 | 314.0 | 953.34 Thousand |
| 23 Feb, 2024 | 294.95 | 304.4 | 293.0 | 295.45 | 556.39 Thousand |
| 22 Feb, 2024 | 301.7 | 302.9 | 288.3 | 293.35 | 595.05 Thousand |
| 21 Feb, 2024 | 310.0 | 312.9 | 295.05 | 299.65 | 1.08 Million |
| 20 Feb, 2024 | 286.0 | 318.8 | 286.0 | 308.75 | 3.79 Million |
| 19 Feb, 2024 | 282.5 | 287.25 | 275.85 | 284.6 | 373.27 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI