GE Power India Limited (GEPIL.NS)

INR 244.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 299.95 301.45 280.45 283.5 2.56 Million
01 Feb, 2024 249.8 296.7 248.1 296.7 6.09 Million
31 Jan, 2024 251.75 251.75 245.6 247.25 162.17 Thousand
30 Jan, 2024 253.8 255.7 247.15 249.6 182.67 Thousand
29 Jan, 2024 247.45 256.5 246.8 251.6 373.79 Thousand
25 Jan, 2024 244.5 253.65 243.1 245.5 438.08 Thousand
24 Jan, 2024 240.95 246.35 235.4 242.7 355.41 Thousand
23 Jan, 2024 255.6 256.95 235.35 239.95 583.77 Thousand
22 Jan, 2024 249.45 249.45 249.45 249.45 -
20 Jan, 2024 249.45 261.2 249.45 253.2 369.08 Thousand