GE Power India Limited (GEPIL.NS)

INR 244.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 254.95 257.4 248.1 249.45 277.02 Thousand
18 Jan, 2024 248.95 256.45 242.05 253.2 435.73 Thousand
17 Jan, 2024 260.0 260.9 248.15 249.1 526.95 Thousand
16 Jan, 2024 266.5 273.5 258.25 260.35 783.92 Thousand
15 Jan, 2024 263.0 265.85 257.4 263.65 400.85 Thousand
12 Jan, 2024 268.95 270.75 260.8 262.45 347.24 Thousand
11 Jan, 2024 266.9 277.35 263.45 266.0 511.97 Thousand
10 Jan, 2024 271.5 273.0 263.0 265.55 581.53 Thousand
09 Jan, 2024 278.0 279.1 268.75 271.95 871.06 Thousand
08 Jan, 2024 275.0 286.4 272.35 275.4 2.82 Million