GE Power India Limited (GEPIL.NS)

INR 244.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 216.45 222.9 215.85 220.65 573.01 Thousand
20 Dec, 2023 232.05 234.4 214.55 219.1 751.29 Thousand
19 Dec, 2023 229.95 238.7 229.35 232.05 503.75 Thousand
18 Dec, 2023 236.0 237.05 227.6 228.65 815.92 Thousand
15 Dec, 2023 239.9 243.9 234.6 236.95 710.99 Thousand
14 Dec, 2023 236.9 254.5 236.9 238.6 4.31 Million
13 Dec, 2023 230.4 236.0 227.3 233.85 429.13 Thousand
12 Dec, 2023 234.0 240.0 227.0 228.75 665.33 Thousand
11 Dec, 2023 225.4 242.0 223.1 234.55 1.48 Million
08 Dec, 2023 221.0 228.15 218.3 223.1 592.28 Thousand