GE Power India Limited (GEPIL.NS)

INR 244.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 240.0 274.45 239.9 267.65 6.75 Million
04 Jan, 2024 242.4 243.2 236.65 239.6 678.92 Thousand
03 Jan, 2024 226.9 241.3 226.8 237.5 895.68 Thousand
02 Jan, 2024 229.75 234.5 223.85 226.1 627.4 Thousand
01 Jan, 2024 227.5 232.0 227.0 227.8 560.65 Thousand
29 Dec, 2023 229.95 232.0 224.8 227.5 532.11 Thousand
28 Dec, 2023 228.5 232.7 225.1 228.6 736.06 Thousand
27 Dec, 2023 225.9 231.8 222.35 223.9 443.9 Thousand
26 Dec, 2023 222.0 227.0 219.45 224.55 281.97 Thousand
22 Dec, 2023 222.35 224.9 218.1 220.55 248.94 Thousand