GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 221.4 | 224.75 | 217.1 | 220.05 | 221.59 Thousand |
| 06 Dec, 2023 | 219.6 | 223.25 | 217.6 | 221.4 | 244.33 Thousand |
| 05 Dec, 2023 | 225.7 | 228.65 | 216.8 | 218.75 | 355 Thousand |
| 04 Dec, 2023 | 224.9 | 227.4 | 221.05 | 224.85 | 367.64 Thousand |
| 01 Dec, 2023 | 227.65 | 232.8 | 218.35 | 219.95 | 520.77 Thousand |
| 30 Nov, 2023 | 229.25 | 233.0 | 223.05 | 227.65 | 323.12 Thousand |
| 29 Nov, 2023 | 227.0 | 237.0 | 225.1 | 229.25 | 474.5 Thousand |
| 28 Nov, 2023 | 227.0 | 229.8 | 222.0 | 224.8 | 318.37 Thousand |
| 24 Nov, 2023 | 227.7 | 234.9 | 222.0 | 223.05 | 628.57 Thousand |
| 23 Nov, 2023 | 219.0 | 244.9 | 218.9 | 225.9 | 2.75 Million |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI