GE Power India Limited (GEPIL.NS)

INR 230.45

(-5.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 219.0 244.9 218.9 225.9 2.75 Million
22 Nov, 2023 229.8 229.9 216.15 220.6 549.19 Thousand
21 Nov, 2023 229.0 236.0 225.05 227.3 1.6 Million
20 Nov, 2023 218.0 231.85 211.9 227.55 7.17 Million
17 Nov, 2023 178.3 211.85 178.3 211.85 9.19 Million
16 Nov, 2023 173.0 179.1 171.65 176.55 254.64 Thousand
15 Nov, 2023 173.1 177.45 171.45 173.1 167.91 Thousand
13 Nov, 2023 171.45 173.95 169.75 171.65 117.04 Thousand
12 Nov, 2023 170.85 171.95 168.1 168.1 18.38 Thousand
10 Nov, 2023 171.45 171.75 159.9 168.1 423.24 Thousand