GE Power India Limited (GEPIL.NS)

INR 230.45

(-5.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 172.35 173.5 166.8 169.6 370.1 Thousand
25 Oct, 2023 171.0 176.15 170.1 174.9 307.97 Thousand
23 Oct, 2023 181.0 181.7 171.1 172.4 479.27 Thousand
20 Oct, 2023 186.65 186.65 179.85 181.8 410.97 Thousand
19 Oct, 2023 178.95 191.0 177.0 185.35 1.84 Million
18 Oct, 2023 183.8 185.8 178.15 179.4 432.67 Thousand
17 Oct, 2023 182.45 188.15 181.25 183.1 914.57 Thousand
16 Oct, 2023 174.3 183.4 173.0 181.15 776.24 Thousand
13 Oct, 2023 175.8 177.75 173.1 174.05 224.57 Thousand
12 Oct, 2023 172.3 181.4 171.85 176.55 944.01 Thousand