GE Power India Limited (GEPIL.NS)

INR 244.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 282.1 289.1 278.2 281.3 529.76 Thousand
15 Feb, 2024 269.95 284.0 265.4 281.1 673.78 Thousand
14 Feb, 2024 244.0 271.0 243.9 268.3 1.11 Million
13 Feb, 2024 236.7 258.9 236.7 248.3 854.23 Thousand
12 Feb, 2024 273.0 273.25 252.0 255.75 861.94 Thousand
09 Feb, 2024 275.25 282.85 264.45 272.45 482.21 Thousand
08 Feb, 2024 284.1 288.85 277.65 279.9 464.04 Thousand
07 Feb, 2024 281.0 287.0 275.6 282.0 543.01 Thousand
06 Feb, 2024 281.0 287.45 274.35 278.55 962.74 Thousand
05 Feb, 2024 284.0 293.95 274.25 278.65 738.52 Thousand