GE Power India Limited (GEPIL.NS)

INR 244.95

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 257.65 264.7 250.3 257.75 249.46 Thousand
14 Mar, 2024 247.0 272.15 245.85 260.9 529.71 Thousand
13 Mar, 2024 269.7 274.0 241.8 247.8 496.15 Thousand
12 Mar, 2024 282.0 284.75 259.95 268.65 432.56 Thousand
11 Mar, 2024 296.85 296.95 275.0 282.4 271.43 Thousand
07 Mar, 2024 278.05 291.0 278.05 287.75 297.24 Thousand
06 Mar, 2024 297.55 301.8 272.15 278.1 673.91 Thousand
05 Mar, 2024 310.0 315.2 295.05 296.85 295.63 Thousand
04 Mar, 2024 308.6 317.4 304.55 309.35 311 Thousand
02 Mar, 2024 306.95 307.95 305.1 307.2 28.53 Thousand