GE Power India Limited (GEPIL.NS)
INR 244.95
(0.37%)
INR 244.95
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 319.25 | 324.7 | 307.05 | 310.0 | 716.55 Thousand |
| 30 May, 2024 | 327.85 | 331.7 | 317.0 | 318.6 | 593.72 Thousand |
| 29 May, 2024 | 328.25 | 339.95 | 326.05 | 327.7 | 541.25 Thousand |
| 28 May, 2024 | 336.0 | 340.95 | 326.8 | 328.05 | 408.23 Thousand |
| 27 May, 2024 | 351.6 | 355.05 | 338.25 | 341.2 | 526.2 Thousand |
| 24 May, 2024 | 359.45 | 369.8 | 349.0 | 351.6 | 555.48 Thousand |
| 23 May, 2024 | 389.0 | 389.0 | 352.0 | 363.4 | 1.93 Million |
| 22 May, 2024 | 340.2 | 402.8 | 333.0 | 399.4 | 3.19 Million |
| 21 May, 2024 | 343.9 | 348.65 | 333.5 | 335.7 | 269.17 Thousand |
| 18 May, 2024 | 335.6 | 345.0 | 335.55 | 341.4 | 90.5 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI