GE Power India Limited (GEPIL.NS)

INR 254.61

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 405.0 422.3 401.0 411.0 241.3 Thousand
26 Nov, 2024 397.35 407.0 396.6 403.4 151.14 Thousand
25 Nov, 2024 398.0 402.85 390.3 396.15 126.37 Thousand
22 Nov, 2024 386.9 398.0 381.4 390.7 120.85 Thousand
21 Nov, 2024 393.0 393.95 380.15 382.5 128.85 Thousand
19 Nov, 2024 400.0 410.5 390.05 393.15 295.43 Thousand
18 Nov, 2024 388.85 402.0 372.7 398.45 290.36 Thousand
14 Nov, 2024 379.9 392.0 376.25 382.9 138.94 Thousand
13 Nov, 2024 392.55 397.2 372.95 374.4 179.1 Thousand
12 Nov, 2024 392.9 400.0 389.3 392.55 148.11 Thousand