GE Power India Limited (GEPIL.NS)
INR 254.61
(-1.05%)
INR 254.61
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 345.0 | 354.95 | 336.25 | 341.65 | 135.07 Thousand |
| 08 Jan, 2025 | 355.35 | 357.9 | 345.0 | 345.9 | 107.49 Thousand |
| 07 Jan, 2025 | 347.8 | 359.45 | 346.4 | 355.6 | 144.69 Thousand |
| 06 Jan, 2025 | 370.0 | 370.8 | 342.1 | 345.4 | 178.32 Thousand |
| 03 Jan, 2025 | 380.6 | 383.3 | 362.0 | 368.5 | 278.39 Thousand |
| 02 Jan, 2025 | 383.9 | 388.75 | 378.55 | 380.7 | 66.65 Thousand |
| 01 Jan, 2025 | 380.2 | 386.0 | 379.1 | 382.2 | 78.96 Thousand |
| 31 Dec, 2024 | 368.1 | 381.4 | 365.0 | 378.75 | 86.13 Thousand |
| 30 Dec, 2024 | 379.6 | 380.55 | 366.1 | 368.1 | 93.08 Thousand |
| 27 Dec, 2024 | 380.0 | 388.9 | 377.45 | 378.95 | 81.77 Thousand |
SSSS
TMT
600706
ALL
JAYNECOIND
GAMI