GE Power India Limited (GEPIL)

INR 306.4

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 312.4 312.95 306.0 306.7 166.53 Thousand
16 Jul, 2025 309.2 313.8 308.45 310.5 164.04 Thousand
15 Jul, 2025 308.4 315.5 307.6 308.8 301.36 Thousand
14 Jul, 2025 322.0 324.5 305.55 306.7 1.11 Million
11 Jul, 2025 325.45 335.45 323.55 331.9 518.53 Thousand
10 Jul, 2025 326.45 330.65 324.0 325.6 257.69 Thousand
09 Jul, 2025 332.0 338.8 323.35 325.8 956.69 Thousand
08 Jul, 2025 319.65 333.0 317.45 325.15 1.03 Million
07 Jul, 2025 315.95 326.0 311.3 316.6 433.1 Thousand
04 Jul, 2025 308.0 316.7 305.2 314.35 308.53 Thousand