Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 156.9 | 156.9 | 148.0 | 150.3 | 422.3 Thousand |
| 08 Sep, 2005 | 156.0 | 158.0 | 151.4 | 154.5 | 301.99 Thousand |
| 06 Sep, 2005 | 158.0 | 158.0 | 152.2 | 154.7 | 431.73 Thousand |
| 05 Sep, 2005 | 158.1 | 161.8 | 154.1 | 155.1 | 327.14 Thousand |
| 02 Sep, 2005 | 162.0 | 162.0 | 154.0 | 158.0 | 374.57 Thousand |
| 01 Sep, 2005 | 164.5 | 164.5 | 159.5 | 160.0 | 496.64 Thousand |
| 31 Aug, 2005 | 160.0 | 164.8 | 155.0 | 159.7 | 1.32 Million |
| 30 Aug, 2005 | 154.0 | 160.4 | 149.0 | 160.4 | 1.33 Million |
| 29 Aug, 2005 | 148.0 | 156.1 | 140.5 | 152.7 | 3.44 Million |
| 26 Aug, 2005 | 140.0 | 142.6 | 137.0 | 142.6 | 3.52 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER