Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 149.0 | 149.0 | 143.0 | 146.0 | 202.29 Thousand |
| 22 Sep, 2005 | 153.5 | 155.0 | 150.5 | 150.5 | 155.74 Thousand |
| 21 Sep, 2005 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 20 Sep, 2005 | 172.0 | 172.0 | 163.4 | 166.0 | 601.49 Thousand |
| 19 Sep, 2005 | 175.8 | 175.8 | 166.5 | 171.0 | 429.13 Thousand |
| 16 Sep, 2005 | 173.3 | 173.3 | 162.1 | 173.0 | 1.17 Million |
| 15 Sep, 2005 | 158.0 | 165.0 | 158.0 | 165.0 | 606.77 Thousand |
| 14 Sep, 2005 | 154.0 | 158.9 | 152.3 | 157.1 | 405.76 Thousand |
| 13 Sep, 2005 | 150.0 | 154.9 | 150.0 | 153.9 | 165.15 Thousand |
| 12 Sep, 2005 | 150.3 | 155.0 | 148.0 | 149.6 | 336.75 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER