Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 313.05 | 315.0 | 304.9 | 306.5 | 332.82 Thousand |
| 02 Dec, 2025 | 316.3 | 317.1 | 310.0 | 312.75 | 287.17 Thousand |
| 01 Dec, 2025 | 315.35 | 324.35 | 313.1 | 314.95 | 521.29 Thousand |
| 28 Nov, 2025 | 319.9 | 320.5 | 313.0 | 315.35 | 226.7 Thousand |
| 27 Nov, 2025 | 326.0 | 328.15 | 319.0 | 320.4 | 260.78 Thousand |
| 26 Nov, 2025 | 323.2 | 327.0 | 321.6 | 323.05 | 355.29 Thousand |
| 25 Nov, 2025 | 320.55 | 326.45 | 320.55 | 322.3 | 227.31 Thousand |
| 24 Nov, 2025 | 332.0 | 332.5 | 320.3 | 322.75 | 514.16 Thousand |
| 21 Nov, 2025 | 336.1 | 336.5 | 329.3 | 331.95 | 257.31 Thousand |
| 20 Nov, 2025 | 337.05 | 343.3 | 335.7 | 336.85 | 336.69 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER