Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 344.0 | 345.25 | 332.8 | 334.55 | 420.06 Thousand |
| 18 Nov, 2025 | 348.0 | 348.25 | 341.25 | 346.1 | 462.03 Thousand |
| 17 Nov, 2025 | 332.4 | 351.1 | 331.4 | 346.95 | 1.04 Million |
| 14 Nov, 2025 | 329.35 | 336.0 | 326.85 | 331.4 | 378.76 Thousand |
| 13 Nov, 2025 | 335.0 | 336.0 | 328.1 | 329.95 | 478.58 Thousand |
| 12 Nov, 2025 | 343.0 | 343.0 | 331.85 | 334.05 | 771.13 Thousand |
| 11 Nov, 2025 | 332.55 | 344.75 | 329.1 | 342.65 | 1.26 Million |
| 10 Nov, 2025 | 355.35 | 361.85 | 332.0 | 332.75 | 1.87 Million |
| 07 Nov, 2025 | 360.0 | 363.0 | 348.2 | 353.5 | 3.63 Million |
| 06 Nov, 2025 | 357.0 | 360.0 | 350.75 | 354.45 | 1.72 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER