Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 400.6 | 401.0 | 389.1 | 393.1 | 854.54 Thousand |
| 05 Jun, 2025 | 398.0 | 404.05 | 391.35 | 399.4 | 1 Million |
| 04 Jun, 2025 | 401.0 | 409.5 | 393.0 | 394.45 | 1.67 Million |
| 03 Jun, 2025 | 422.0 | 423.8 | 391.7 | 397.2 | 3.15 Million |
| 02 Jun, 2025 | 430.0 | 430.0 | 412.0 | 419.35 | 6.42 Million |
| 30 May, 2025 | 386.4 | 397.0 | 384.6 | 395.4 | 1.54 Million |
| 29 May, 2025 | 396.0 | 396.5 | 380.4 | 384.6 | 1.28 Million |
| 28 May, 2025 | 382.5 | 397.1 | 373.1 | 389.95 | 2.82 Million |
| 27 May, 2025 | 368.75 | 381.5 | 362.85 | 378.85 | 2.57 Million |
| 26 May, 2025 | 364.2 | 373.1 | 360.8 | 365.15 | 1.64 Million |
GWRS
AAC
6640
NAHARINDUS
6081
4543