Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 353.45 | 353.45 | 353.45 | 353.45 | - |
| 04 Nov, 2025 | 352.1 | 357.3 | 339.8 | 353.45 | 1.12 Million |
| 03 Nov, 2025 | 340.0 | 354.55 | 338.3 | 351.5 | 1.45 Million |
| 31 Oct, 2025 | 328.0 | 344.5 | 327.1 | 340.9 | 2.5 Million |
| 30 Oct, 2025 | 322.7 | 335.25 | 320.95 | 329.55 | 1.49 Million |
| 29 Oct, 2025 | 297.8 | 326.05 | 296.2 | 324.2 | 2.91 Million |
| 28 Oct, 2025 | 300.7 | 302.0 | 294.6 | 296.0 | 399.07 Thousand |
| 27 Oct, 2025 | 301.4 | 302.5 | 299.9 | 300.7 | 243.66 Thousand |
| 24 Oct, 2025 | 302.95 | 303.2 | 299.35 | 300.85 | 301.22 Thousand |
| 23 Oct, 2025 | 304.0 | 307.5 | 302.0 | 302.75 | 342.39 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER