Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 310.4 | 313.0 | 305.65 | 310.25 | 391.43 Thousand |
| 06 Oct, 2025 | 313.55 | 314.7 | 308.1 | 308.8 | 317.34 Thousand |
| 03 Oct, 2025 | 310.7 | 319.4 | 309.45 | 313.4 | 875.58 Thousand |
| 02 Oct, 2025 | 308.8 | 308.8 | 308.8 | 308.8 | - |
| 01 Oct, 2025 | 311.15 | 311.15 | 307.5 | 308.8 | 410.57 Thousand |
| 30 Sep, 2025 | 312.45 | 314.6 | 306.9 | 310.05 | 263.04 Thousand |
| 29 Sep, 2025 | 308.8 | 316.4 | 306.8 | 312.15 | 493.43 Thousand |
| 26 Sep, 2025 | 316.2 | 318.55 | 304.15 | 306.5 | 719.15 Thousand |
| 25 Sep, 2025 | 323.15 | 325.5 | 316.9 | 317.95 | 373.71 Thousand |
| 24 Sep, 2025 | 327.25 | 329.45 | 322.0 | 323.15 | 470.94 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER