Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 268.9 | 271.75 | 261.75 | 266.55 | 280.92 Thousand |
| 08 Apr, 2025 | 275.0 | 278.65 | 266.6 | 271.0 | 677.51 Thousand |
| 07 Apr, 2025 | 252.85 | 269.0 | 252.85 | 265.95 | 850.61 Thousand |
| 04 Apr, 2025 | 288.0 | 289.8 | 274.8 | 280.95 | 1.56 Million |
| 03 Apr, 2025 | 272.15 | 303.4 | 270.2 | 289.9 | 1.56 Million |
| 02 Apr, 2025 | 277.95 | 281.75 | 269.55 | 277.95 | 439.53 Thousand |
| 01 Apr, 2025 | 259.85 | 278.8 | 258.65 | 275.6 | 615.69 Thousand |
| 28 Mar, 2025 | 274.5 | 278.0 | 260.0 | 261.7 | 763.86 Thousand |
| 27 Mar, 2025 | 266.1 | 274.8 | 262.0 | 272.25 | 764.63 Thousand |
| 26 Mar, 2025 | 277.0 | 278.0 | 265.7 | 266.75 | 755.86 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543