Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 331.0 | 332.4 | 326.2 | 327.75 | 267.88 Thousand |
| 22 Sep, 2025 | 335.9 | 338.85 | 329.55 | 330.25 | 452.62 Thousand |
| 19 Sep, 2025 | 342.0 | 342.95 | 335.0 | 336.2 | 561.78 Thousand |
| 18 Sep, 2025 | 347.4 | 349.6 | 341.4 | 342.6 | 331.14 Thousand |
| 17 Sep, 2025 | 347.0 | 348.7 | 344.0 | 346.6 | 554.64 Thousand |
| 16 Sep, 2025 | 336.5 | 347.7 | 335.05 | 345.55 | 1.2 Million |
| 15 Sep, 2025 | 326.9 | 337.15 | 325.35 | 335.65 | 780.17 Thousand |
| 12 Sep, 2025 | 329.9 | 331.8 | 323.0 | 323.75 | 490.14 Thousand |
| 11 Sep, 2025 | 325.5 | 331.0 | 325.5 | 328.3 | 391.07 Thousand |
| 10 Sep, 2025 | 325.95 | 329.15 | 322.6 | 324.1 | 506.19 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER