Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 358.0 | 359.15 | 348.5 | 351.05 | 870.52 Thousand |
| 25 Aug, 2025 | 358.6 | 363.5 | 350.5 | 361.05 | 1.3 Million |
| 22 Aug, 2025 | 358.75 | 364.5 | 354.0 | 358.75 | 643.27 Thousand |
| 21 Aug, 2025 | 349.0 | 362.0 | 345.7 | 357.9 | 1.09 Million |
| 20 Aug, 2025 | 352.0 | 354.4 | 347.05 | 347.9 | 594.04 Thousand |
| 19 Aug, 2025 | 351.5 | 353.75 | 340.0 | 351.6 | 628.48 Thousand |
| 18 Aug, 2025 | 356.05 | 359.7 | 350.0 | 351.05 | 571.38 Thousand |
| 14 Aug, 2025 | 361.0 | 361.95 | 351.0 | 352.05 | 686.65 Thousand |
| 13 Aug, 2025 | 368.3 | 368.8 | 357.0 | 360.45 | 754.22 Thousand |
| 12 Aug, 2025 | 373.0 | 378.0 | 365.4 | 366.55 | 901.47 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER