Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 271.95 | 278.95 | 252.05 | 255.35 | 739.79 Thousand |
| 07 Mar, 2025 | 266.5 | 275.8 | 264.55 | 270.7 | 543.81 Thousand |
| 06 Mar, 2025 | 270.0 | 273.3 | 261.0 | 265.3 | 494.26 Thousand |
| 05 Mar, 2025 | 257.9 | 266.8 | 256.25 | 265.0 | 600.52 Thousand |
| 04 Mar, 2025 | 248.0 | 263.6 | 246.35 | 256.25 | 600.63 Thousand |
| 03 Mar, 2025 | 258.8 | 262.2 | 237.5 | 251.55 | 823.37 Thousand |
| 28 Feb, 2025 | 265.0 | 266.85 | 250.1 | 255.5 | 655.11 Thousand |
| 27 Feb, 2025 | 280.95 | 284.65 | 266.0 | 269.2 | 300.63 Thousand |
| 25 Feb, 2025 | 274.5 | 281.0 | 273.8 | 279.1 | 315.8 Thousand |
| 24 Feb, 2025 | 268.0 | 279.5 | 265.9 | 274.75 | 388.8 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543