Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 268.0 279.5 265.9 274.75 388.8 Thousand
21 Feb, 2025 283.65 292.0 274.0 275.75 559.61 Thousand
20 Feb, 2025 275.25 285.0 272.5 283.65 532.12 Thousand
19 Feb, 2025 259.0 277.0 255.15 275.25 991.28 Thousand
18 Feb, 2025 266.9 266.9 238.1 257.15 1.94 Million
17 Feb, 2025 267.85 273.65 254.4 262.7 1.55 Million
14 Feb, 2025 290.65 293.7 259.15 267.85 1.22 Million
13 Feb, 2025 288.0 298.0 285.0 287.95 1.45 Million
12 Feb, 2025 289.1 297.95 280.4 284.7 1.45 Million
11 Feb, 2025 315.95 318.0 282.15 296.25 1.24 Million