Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 380.0 | 390.0 | 361.9 | 369.6 | 3.59 Million |
| 08 Aug, 2025 | 386.9 | 387.8 | 350.35 | 372.05 | 864.22 Thousand |
| 07 Aug, 2025 | 374.95 | 387.85 | 373.8 | 385.55 | 778.13 Thousand |
| 06 Aug, 2025 | 386.95 | 389.7 | 372.5 | 384.85 | 1.07 Million |
| 05 Aug, 2025 | 384.5 | 394.0 | 382.35 | 386.4 | 1.49 Million |
| 04 Aug, 2025 | 367.05 | 384.0 | 366.0 | 382.6 | 2.12 Million |
| 01 Aug, 2025 | 356.95 | 370.85 | 355.0 | 363.85 | 703.77 Thousand |
| 31 Jul, 2025 | 349.05 | 360.4 | 347.65 | 356.35 | 765 Thousand |
| 30 Jul, 2025 | 358.5 | 358.5 | 352.2 | 355.95 | 338.61 Thousand |
| 29 Jul, 2025 | 349.45 | 358.0 | 346.45 | 355.1 | 375.41 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER