Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 360.7 | 379.5 | 360.6 | 375.7 | 2.07 Million |
| 11 Jul, 2025 | 361.25 | 367.45 | 360.0 | 362.25 | 444.05 Thousand |
| 10 Jul, 2025 | 362.0 | 367.2 | 358.0 | 360.75 | 577.49 Thousand |
| 09 Jul, 2025 | 360.0 | 369.0 | 358.45 | 361.6 | 771.2 Thousand |
| 08 Jul, 2025 | 358.6 | 361.55 | 353.3 | 360.55 | 379.94 Thousand |
| 07 Jul, 2025 | 360.0 | 364.65 | 357.5 | 358.6 | 432.79 Thousand |
| 04 Jul, 2025 | 360.05 | 362.95 | 357.05 | 360.9 | 451.43 Thousand |
| 03 Jul, 2025 | 363.05 | 365.45 | 359.3 | 361.75 | 938.95 Thousand |
| 02 Jul, 2025 | 366.35 | 370.65 | 360.55 | 363.4 | 526.89 Thousand |
| 01 Jul, 2025 | 374.55 | 375.65 | 365.5 | 368.15 | 658.09 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER