Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 306.0 | 310.95 | 280.45 | 299.1 | 1.6 Million |
| 27 Jan, 2025 | 330.4 | 332.9 | 301.9 | 302.65 | 1.35 Million |
| 24 Jan, 2025 | 350.85 | 352.15 | 333.35 | 335.4 | 361.53 Thousand |
| 23 Jan, 2025 | 345.0 | 354.75 | 340.9 | 351.5 | 359.24 Thousand |
| 22 Jan, 2025 | 361.9 | 363.15 | 337.0 | 344.9 | 909.25 Thousand |
| 21 Jan, 2025 | 374.8 | 376.0 | 357.65 | 361.9 | 394.07 Thousand |
| 20 Jan, 2025 | 372.6 | 378.0 | 368.0 | 373.15 | 277.22 Thousand |
| 17 Jan, 2025 | 371.8 | 372.35 | 365.8 | 370.8 | 210.82 Thousand |
| 16 Jan, 2025 | 368.95 | 373.25 | 367.15 | 370.75 | 232.91 Thousand |
| 15 Jan, 2025 | 375.95 | 380.0 | 360.9 | 362.85 | 404.73 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543