Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 397.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 395.95 410.95 395.1 406.15 691.45 Thousand
02 Jan, 2025 400.0 402.0 390.0 394.75 509.87 Thousand
01 Jan, 2025 383.9 399.5 383.2 398.15 542.46 Thousand
31 Dec, 2024 371.0 385.2 367.0 383.85 626.48 Thousand
30 Dec, 2024 375.0 379.5 370.05 370.95 562.52 Thousand
27 Dec, 2024 371.5 387.5 369.65 379.5 887.81 Thousand
26 Dec, 2024 376.4 380.6 367.0 370.4 396.19 Thousand
24 Dec, 2024 376.85 382.0 371.95 375.2 538.32 Thousand
23 Dec, 2024 399.0 399.0 374.95 376.75 1.11 Million
20 Dec, 2024 404.0 404.55 385.0 389.35 779.73 Thousand