Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 350.95 | 354.9 | 350.5 | 350.5 | 56.27 Thousand |
| 19 Jun, 2025 | 360.0 | 362.0 | 358.5 | 361.15 | 69.27 Thousand |
| 18 Jun, 2025 | 360.0 | 361.25 | 356.25 | 356.55 | 124.02 Thousand |
| 17 Jun, 2025 | 370.0 | 371.6 | 367.35 | 368.1 | 60.66 Thousand |
| 16 Jun, 2025 | 375.0 | 375.95 | 373.45 | 374.85 | 102.9 Thousand |
| 13 Jun, 2025 | 369.95 | 382.8 | 368.0 | 370.5 | 2.99 Million |
| 12 Jun, 2025 | 408.0 | 408.2 | 383.1 | 385.05 | 1.56 Million |
| 11 Jun, 2025 | 406.0 | 409.9 | 400.0 | 408.1 | 1.31 Million |
| 10 Jun, 2025 | 393.9 | 405.65 | 391.5 | 404.25 | 1.56 Million |
| 09 Jun, 2025 | 396.0 | 400.7 | 391.5 | 392.1 | 671.54 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543