Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 375.0 | 379.15 | 365.7 | 370.65 | 1.33 Million |
| 13 Jun, 2025 | 369.95 | 382.8 | 368.0 | 370.5 | 2.99 Million |
| 12 Jun, 2025 | 408.0 | 408.2 | 383.1 | 385.05 | 1.56 Million |
| 11 Jun, 2025 | 406.0 | 409.9 | 400.0 | 408.1 | 1.31 Million |
| 10 Jun, 2025 | 393.9 | 405.65 | 391.5 | 404.25 | 1.56 Million |
| 09 Jun, 2025 | 396.0 | 400.7 | 391.5 | 392.1 | 671.54 Thousand |
| 06 Jun, 2025 | 400.6 | 401.0 | 389.1 | 393.1 | 854.54 Thousand |
| 05 Jun, 2025 | 398.0 | 404.05 | 391.35 | 399.4 | 1 Million |
| 04 Jun, 2025 | 401.0 | 409.5 | 393.0 | 394.45 | 1.67 Million |
| 03 Jun, 2025 | 422.0 | 423.8 | 391.7 | 397.2 | 3.15 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER