Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 383.9 | 399.5 | 383.2 | 398.15 | 542.46 Thousand |
| 31 Dec, 2024 | 371.0 | 385.2 | 367.0 | 383.85 | 626.48 Thousand |
| 30 Dec, 2024 | 375.0 | 379.5 | 370.05 | 370.95 | 562.52 Thousand |
| 27 Dec, 2024 | 371.5 | 387.5 | 369.65 | 379.5 | 887.81 Thousand |
| 26 Dec, 2024 | 376.4 | 380.6 | 367.0 | 370.4 | 396.19 Thousand |
| 24 Dec, 2024 | 376.85 | 382.0 | 371.95 | 375.2 | 538.32 Thousand |
| 23 Dec, 2024 | 399.0 | 399.0 | 374.95 | 376.75 | 1.11 Million |
| 20 Dec, 2024 | 404.0 | 404.55 | 385.0 | 389.35 | 779.73 Thousand |
| 19 Dec, 2024 | 395.95 | 401.15 | 392.15 | 399.55 | 564.12 Thousand |
| 18 Dec, 2024 | 410.65 | 415.0 | 397.05 | 400.15 | 784.44 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543