Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 419.95 419.95 408.5 410.4 776.83 Thousand
16 Dec, 2024 426.55 429.2 417.0 418.5 787.38 Thousand
13 Dec, 2024 419.8 421.1 410.5 416.2 670.35 Thousand
12 Dec, 2024 429.55 430.15 420.1 422.0 451.01 Thousand
11 Dec, 2024 432.25 451.9 424.05 426.65 1.89 Million
10 Dec, 2024 425.0 435.0 417.4 430.05 1.05 Million
09 Dec, 2024 430.35 436.4 420.05 421.3 637.65 Thousand
06 Dec, 2024 428.0 442.2 417.0 430.3 2.79 Million
05 Dec, 2024 443.8 450.0 439.7 439.7 1.22 Million
04 Dec, 2024 458.9 470.8 456.25 462.85 864.49 Thousand