Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 430.0 | 430.0 | 412.0 | 419.35 | 6.42 Million |
| 30 May, 2025 | 386.4 | 397.0 | 384.6 | 395.4 | 1.54 Million |
| 29 May, 2025 | 396.0 | 396.5 | 380.4 | 384.6 | 1.28 Million |
| 28 May, 2025 | 382.5 | 397.1 | 373.1 | 389.95 | 2.82 Million |
| 27 May, 2025 | 368.75 | 381.5 | 362.85 | 378.85 | 2.57 Million |
| 26 May, 2025 | 364.2 | 373.1 | 360.8 | 365.15 | 1.64 Million |
| 23 May, 2025 | 351.6 | 363.0 | 349.35 | 360.7 | 3.04 Million |
| 22 May, 2025 | 326.0 | 346.95 | 325.5 | 345.9 | 2.38 Million |
| 21 May, 2025 | 317.7 | 329.5 | 317.05 | 325.65 | 662.95 Thousand |
| 20 May, 2025 | 329.9 | 331.3 | 317.05 | 319.3 | 562.49 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER