Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 413.0 417.0 401.3 414.55 596.99 Thousand
14 Nov, 2024 400.1 410.9 397.4 405.6 347.5 Thousand
13 Nov, 2024 411.9 414.0 393.2 400.05 583.89 Thousand
12 Nov, 2024 421.95 426.0 410.0 411.6 397.09 Thousand
11 Nov, 2024 412.05 424.4 405.05 411.6 755.13 Thousand
08 Nov, 2024 436.0 436.8 413.0 415.4 552.28 Thousand
07 Nov, 2024 430.0 444.9 427.0 432.5 1.59 Million
06 Nov, 2024 413.0 427.7 411.4 427.7 1.6 Million
05 Nov, 2024 405.0 411.25 402.05 407.35 355.16 Thousand
04 Nov, 2024 419.8 419.8 401.85 406.95 463.64 Thousand