Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 259.85 | 278.8 | 258.65 | 275.6 | 615.69 Thousand |
| 28 Mar, 2025 | 274.5 | 278.0 | 260.0 | 261.7 | 609.95 Thousand |
| 27 Mar, 2025 | 266.1 | 274.8 | 262.0 | 272.25 | 764.63 Thousand |
| 26 Mar, 2025 | 277.0 | 278.0 | 265.7 | 266.75 | 563.12 Thousand |
| 25 Mar, 2025 | 292.9 | 294.8 | 275.0 | 276.1 | 756.03 Thousand |
| 24 Mar, 2025 | 284.5 | 293.25 | 284.0 | 290.55 | 929.11 Thousand |
| 21 Mar, 2025 | 269.0 | 283.0 | 267.75 | 281.6 | 676.82 Thousand |
| 20 Mar, 2025 | 271.0 | 277.0 | 264.9 | 267.65 | 500.77 Thousand |
| 19 Mar, 2025 | 258.4 | 272.05 | 257.0 | 268.9 | 607.09 Thousand |
| 18 Mar, 2025 | 246.45 | 246.45 | 246.45 | 246.45 | - |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER