Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 417.0 | 423.35 | 415.5 | 419.65 | 176.12 Thousand |
| 31 Oct, 2024 | 418.0 | 419.25 | 408.25 | 415.0 | 407.22 Thousand |
| 30 Oct, 2024 | 421.0 | 428.9 | 414.0 | 416.35 | 1.24 Million |
| 29 Oct, 2024 | 412.7 | 429.55 | 402.0 | 419.0 | 2.42 Million |
| 28 Oct, 2024 | 391.0 | 409.5 | 381.2 | 409.1 | 733.8 Thousand |
| 25 Oct, 2024 | 395.0 | 399.9 | 382.0 | 390.0 | 569.95 Thousand |
| 24 Oct, 2024 | 400.4 | 406.6 | 395.0 | 397.1 | 247.49 Thousand |
| 23 Oct, 2024 | 394.25 | 405.0 | 385.2 | 398.65 | 524.7 Thousand |
| 22 Oct, 2024 | 414.9 | 417.35 | 394.15 | 394.25 | 648.45 Thousand |
| 21 Oct, 2024 | 432.8 | 433.95 | 412.05 | 414.9 | 597.94 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543