Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 288.0 | 298.3 | 281.05 | 292.65 | 779.7 Thousand |
| 16 Apr, 2025 | 292.5 | 294.6 | 285.0 | 287.5 | 338.53 Thousand |
| 15 Apr, 2025 | 285.0 | 296.05 | 284.1 | 291.7 | 550.1 Thousand |
| 11 Apr, 2025 | 276.0 | 280.75 | 272.55 | 277.55 | 438.05 Thousand |
| 09 Apr, 2025 | 268.9 | 271.75 | 261.75 | 266.55 | 280.92 Thousand |
| 08 Apr, 2025 | 275.0 | 278.65 | 266.6 | 271.0 | 677.51 Thousand |
| 07 Apr, 2025 | 252.85 | 269.0 | 252.85 | 265.95 | 850.61 Thousand |
| 04 Apr, 2025 | 288.0 | 289.8 | 274.8 | 280.95 | 711.58 Thousand |
| 03 Apr, 2025 | 272.15 | 303.4 | 270.2 | 289.9 | 1.56 Million |
| 02 Apr, 2025 | 277.95 | 281.75 | 269.55 | 277.95 | 439.53 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER