Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 475.0 486.05 456.55 458.95 2.12 Million
02 Dec, 2024 441.0 463.05 437.0 462.95 2.5 Million
29 Nov, 2024 439.25 442.95 431.55 441.0 411.43 Thousand
28 Nov, 2024 447.95 450.75 434.9 436.85 672.14 Thousand
27 Nov, 2024 439.7 451.9 434.1 447.5 1.54 Million
26 Nov, 2024 425.0 443.4 419.0 439.8 1.46 Million
25 Nov, 2024 418.0 435.4 418.0 422.3 778.83 Thousand
22 Nov, 2024 412.95 417.6 410.5 414.7 266.06 Thousand
21 Nov, 2024 416.85 418.55 408.35 412.25 341.49 Thousand
19 Nov, 2024 416.0 429.2 412.85 416.85 705.31 Thousand