Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 332.9 | 337.7 | 324.85 | 327.9 | 1.17 Million |
| 16 May, 2025 | 322.55 | 334.2 | 321.5 | 329.75 | 2.14 Million |
| 15 May, 2025 | 319.7 | 326.4 | 313.6 | 321.5 | 1.53 Million |
| 14 May, 2025 | 307.0 | 320.05 | 304.95 | 318.1 | 1 Million |
| 13 May, 2025 | 304.8 | 308.95 | 301.05 | 304.6 | 533.91 Thousand |
| 12 May, 2025 | 297.0 | 303.0 | 294.4 | 302.2 | 556.42 Thousand |
| 09 May, 2025 | 272.0 | 284.0 | 271.5 | 281.8 | 388.86 Thousand |
| 08 May, 2025 | 287.0 | 298.05 | 280.0 | 283.8 | 399.45 Thousand |
| 07 May, 2025 | 278.05 | 288.6 | 275.5 | 284.9 | 699.45 Thousand |
| 06 May, 2025 | 295.2 | 297.0 | 279.95 | 284.1 | 406.12 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER