Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 244.9 | 249.6 | 239.35 | 246.45 | 714.93 Thousand |
| 13 Mar, 2025 | 248.95 | 252.0 | 236.85 | 243.2 | 693.22 Thousand |
| 12 Mar, 2025 | 256.0 | 257.8 | 245.95 | 246.65 | 469.58 Thousand |
| 11 Mar, 2025 | 251.0 | 255.0 | 245.0 | 253.55 | 453.99 Thousand |
| 10 Mar, 2025 | 271.95 | 278.95 | 252.05 | 255.35 | 739.79 Thousand |
| 07 Mar, 2025 | 266.5 | 275.8 | 264.55 | 270.7 | 543.81 Thousand |
| 06 Mar, 2025 | 270.0 | 273.3 | 261.0 | 265.3 | 494.26 Thousand |
| 05 Mar, 2025 | 257.9 | 266.8 | 256.25 | 265.0 | 589.06 Thousand |
| 04 Mar, 2025 | 248.0 | 263.6 | 246.35 | 256.25 | 600.63 Thousand |
| 03 Mar, 2025 | 258.8 | 262.2 | 237.5 | 251.55 | 823.37 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER