Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 288.0 | 298.0 | 285.0 | 287.95 | 448.61 Thousand |
| 12 Feb, 2025 | 289.1 | 297.95 | 280.4 | 284.7 | 1.45 Million |
| 11 Feb, 2025 | 315.95 | 318.0 | 282.15 | 296.25 | 1.24 Million |
| 10 Feb, 2025 | 319.0 | 320.7 | 302.0 | 305.95 | 491.38 Thousand |
| 07 Feb, 2025 | 321.8 | 322.0 | 308.55 | 319.05 | 383.58 Thousand |
| 06 Feb, 2025 | 318.45 | 329.4 | 315.75 | 320.05 | 279.08 Thousand |
| 05 Feb, 2025 | 315.0 | 324.85 | 313.2 | 317.55 | 736.63 Thousand |
| 04 Feb, 2025 | 297.95 | 316.25 | 297.05 | 310.3 | 577.58 Thousand |
| 03 Feb, 2025 | 315.0 | 317.05 | 286.0 | 292.3 | 1.32 Million |
| 01 Feb, 2025 | 327.0 | 338.25 | 311.75 | 313.8 | 463.03 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER