Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 413.75 | 421.0 | 412.05 | 413.8 | 965.68 Thousand |
| 08 Sep, 2024 | 413.75 | 421.0 | 412.05 | 413.8 | 965.68 Thousand |
| 06 Sep, 2024 | 412.0 | 424.5 | 409.0 | 413.65 | 1.32 Million |
| 05 Sep, 2024 | 430.0 | 430.0 | 408.5 | 412.35 | 2.57 Million |
| 04 Sep, 2024 | 419.95 | 431.9 | 415.0 | 416.9 | 1.53 Million |
| 03 Sep, 2024 | 431.0 | 438.0 | 420.05 | 424.6 | 2.15 Million |
| 02 Sep, 2024 | 463.0 | 463.0 | 433.5 | 433.5 | 3 Million |
| 01 Sep, 2024 | 463.0 | 463.0 | 433.5 | 433.5 | 3 Million |
| 30 Aug, 2024 | 471.0 | 476.55 | 452.25 | 456.3 | 2.42 Million |
| 29 Aug, 2024 | 465.8 | 465.8 | 461.0 | 465.8 | 4.14 Million |
GWRS
AAC
6640
NAHARINDUS
6081
4543