Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 265.0 | 266.85 | 250.1 | 255.5 | 655.11 Thousand |
| 27 Feb, 2025 | 280.95 | 284.65 | 266.0 | 269.2 | 300.63 Thousand |
| 25 Feb, 2025 | 274.5 | 281.0 | 273.8 | 279.1 | 315.8 Thousand |
| 24 Feb, 2025 | 268.0 | 279.5 | 265.9 | 274.75 | 388.8 Thousand |
| 21 Feb, 2025 | 283.65 | 292.0 | 274.0 | 275.75 | 559.61 Thousand |
| 20 Feb, 2025 | 275.25 | 285.0 | 272.5 | 283.65 | 532.12 Thousand |
| 19 Feb, 2025 | 259.0 | 277.0 | 255.15 | 275.25 | 991.28 Thousand |
| 18 Feb, 2025 | 266.9 | 266.9 | 238.1 | 257.15 | 1.94 Million |
| 17 Feb, 2025 | 267.85 | 273.65 | 254.4 | 262.7 | 1.55 Million |
| 14 Feb, 2025 | 290.65 | 293.7 | 259.15 | 267.85 | 1.22 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER