Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 316.4 | 329.0 | 312.0 | 325.3 | 488.68 Thousand |
| 30 Jan, 2025 | 323.0 | 333.0 | 314.0 | 316.3 | 505.13 Thousand |
| 29 Jan, 2025 | 307.9 | 325.0 | 302.05 | 322.65 | 502.16 Thousand |
| 28 Jan, 2025 | 306.0 | 310.95 | 280.45 | 299.1 | 1.6 Million |
| 27 Jan, 2025 | 330.4 | 332.9 | 301.9 | 302.65 | 1.35 Million |
| 24 Jan, 2025 | 350.85 | 352.15 | 333.35 | 335.4 | 361.53 Thousand |
| 23 Jan, 2025 | 345.0 | 354.75 | 340.9 | 351.5 | 359.24 Thousand |
| 22 Jan, 2025 | 361.9 | 363.15 | 337.0 | 344.9 | 909.25 Thousand |
| 21 Jan, 2025 | 374.8 | 376.0 | 357.65 | 361.9 | 394.07 Thousand |
| 20 Jan, 2025 | 372.6 | 378.0 | 368.0 | 373.15 | 277.22 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER