Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 447.0 451.65 442.0 443.65 654.89 Thousand
27 Aug, 2024 451.8 453.15 441.8 445.8 919.9 Thousand
26 Aug, 2024 447.0 454.9 443.6 448.0 1.39 Million
25 Aug, 2024 447.0 454.9 443.6 448.0 1.39 Million
23 Aug, 2024 445.65 448.3 430.0 437.6 1.43 Million
22 Aug, 2024 459.6 459.6 439.1 442.0 6.35 Million
21 Aug, 2024 437.75 437.75 435.7 437.75 840.19 Thousand
20 Aug, 2024 414.0 427.95 410.5 416.95 2.68 Million
19 Aug, 2024 408.05 408.05 408.05 408.05 526.99 Thousand
18 Aug, 2024 408.05 408.05 408.05 408.05 526.99 Thousand