Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 393.8 399.65 386.95 388.65 870.56 Thousand
15 Aug, 2024 393.8 399.65 386.95 388.65 870.56 Thousand
14 Aug, 2024 397.75 399.0 381.15 384.15 1.16 Million
13 Aug, 2024 394.0 407.9 388.1 392.6 3.23 Million
12 Aug, 2024 371.4 388.5 358.15 388.5 2.5 Million
11 Aug, 2024 371.4 388.5 358.15 388.5 2.5 Million
09 Aug, 2024 371.0 375.0 365.5 370.0 733.34 Thousand
08 Aug, 2024 373.9 381.4 364.5 365.7 1.11 Million
07 Aug, 2024 369.0 376.0 358.45 371.75 2.62 Million
06 Aug, 2024 367.85 381.8 354.5 365.35 2.59 Million