Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 371.8 | 372.35 | 365.8 | 370.8 | 210.82 Thousand |
| 16 Jan, 2025 | 368.95 | 373.25 | 367.15 | 370.75 | 232.91 Thousand |
| 15 Jan, 2025 | 375.95 | 380.0 | 360.9 | 362.85 | 404.73 Thousand |
| 14 Jan, 2025 | 368.0 | 378.05 | 365.55 | 373.8 | 419.41 Thousand |
| 13 Jan, 2025 | 384.3 | 395.0 | 362.8 | 368.25 | 769.17 Thousand |
| 10 Jan, 2025 | 383.0 | 398.0 | 370.0 | 393.15 | 768.37 Thousand |
| 09 Jan, 2025 | 388.25 | 394.2 | 382.75 | 384.0 | 509.51 Thousand |
| 08 Jan, 2025 | 392.9 | 393.5 | 385.0 | 388.15 | 300.36 Thousand |
| 07 Jan, 2025 | 383.0 | 394.0 | 383.0 | 391.4 | 638.32 Thousand |
| 06 Jan, 2025 | 405.9 | 406.0 | 380.25 | 382.1 | 568.87 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER