Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 340.0 360.7 340.0 350.05 603.14 Thousand
19 Jul, 2024 344.1 361.7 335.5 346.05 1.01 Million
18 Jul, 2024 358.95 359.7 348.25 350.15 831.02 Thousand
16 Jul, 2024 371.0 373.05 356.0 358.95 750.02 Thousand
15 Jul, 2024 370.0 372.4 357.05 369.8 1.03 Million
12 Jul, 2024 368.35 375.9 357.75 361.55 787.19 Thousand
11 Jul, 2024 362.0 374.15 358.0 367.55 1.36 Million
10 Jul, 2024 378.0 381.0 354.65 360.75 2.61 Million
09 Jul, 2024 363.0 373.3 356.45 373.3 3.69 Million
08 Jul, 2024 348.6 362.8 342.15 355.55 1.46 Million