Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 395.95 | 401.15 | 392.15 | 399.55 | 564.12 Thousand |
| 18 Dec, 2024 | 410.65 | 415.0 | 397.05 | 400.15 | 784.44 Thousand |
| 17 Dec, 2024 | 419.95 | 419.95 | 408.5 | 410.4 | 776.83 Thousand |
| 16 Dec, 2024 | 426.55 | 429.2 | 417.0 | 418.5 | 787.38 Thousand |
| 13 Dec, 2024 | 419.8 | 421.1 | 410.5 | 416.2 | 670.35 Thousand |
| 12 Dec, 2024 | 429.55 | 430.15 | 420.1 | 422.0 | 451.01 Thousand |
| 11 Dec, 2024 | 432.25 | 451.9 | 424.05 | 426.65 | 1.89 Million |
| 10 Dec, 2024 | 425.0 | 435.0 | 417.4 | 430.05 | 1.05 Million |
| 09 Dec, 2024 | 430.35 | 436.4 | 420.05 | 421.3 | 637.65 Thousand |
| 06 Dec, 2024 | 428.0 | 442.2 | 417.0 | 430.3 | 2.79 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER