Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 312.0 | 314.8 | 307.7 | 308.85 | 342.87 Thousand |
| 20 Jun, 2024 | 309.0 | 320.0 | 304.9 | 309.2 | 838.74 Thousand |
| 19 Jun, 2024 | 309.3 | 315.0 | 302.95 | 304.9 | 713.5 Thousand |
| 18 Jun, 2024 | 315.5 | 321.75 | 308.05 | 309.3 | 1.12 Million |
| 14 Jun, 2024 | 330.25 | 330.25 | 319.0 | 321.75 | 688.9 Thousand |
| 13 Jun, 2024 | 333.2 | 333.75 | 317.25 | 329.05 | 1.54 Million |
| 12 Jun, 2024 | 315.55 | 327.45 | 313.8 | 327.3 | 1.73 Million |
| 11 Jun, 2024 | 312.0 | 319.0 | 310.4 | 311.9 | 1.31 Million |
| 10 Jun, 2024 | 306.0 | 315.0 | 304.9 | 310.7 | 953.23 Thousand |
| 07 Jun, 2024 | 290.8 | 305.7 | 287.0 | 304.45 | 1.16 Million |
GWRS
AAC
6640
NAHARINDUS
6081
4543