Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 416.85 | 418.55 | 408.35 | 412.25 | 341.49 Thousand |
| 19 Nov, 2024 | 416.0 | 429.2 | 412.85 | 416.85 | 705.31 Thousand |
| 18 Nov, 2024 | 413.0 | 417.0 | 401.3 | 414.55 | 596.99 Thousand |
| 14 Nov, 2024 | 400.1 | 410.9 | 397.4 | 405.6 | 347.5 Thousand |
| 13 Nov, 2024 | 411.9 | 414.0 | 393.2 | 400.05 | 583.89 Thousand |
| 12 Nov, 2024 | 421.95 | 426.0 | 410.0 | 411.6 | 397.09 Thousand |
| 11 Nov, 2024 | 412.05 | 424.4 | 405.05 | 411.6 | 755.13 Thousand |
| 08 Nov, 2024 | 436.0 | 436.8 | 413.0 | 415.4 | 552.28 Thousand |
| 07 Nov, 2024 | 430.0 | 444.9 | 427.0 | 432.5 | 1.59 Million |
| 06 Nov, 2024 | 413.0 | 427.7 | 411.4 | 427.7 | 1.6 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER