Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 280.9 291.2 280.0 291.15 1.31 Million
05 Jun, 2024 283.0 285.0 274.75 277.35 623.7 Thousand
04 Jun, 2024 304.05 306.0 289.2 289.2 716.04 Thousand
03 Jun, 2024 328.0 329.0 299.25 304.4 1.74 Million
31 May, 2024 309.0 316.9 293.1 313.75 1.31 Million
30 May, 2024 330.0 330.0 301.85 301.85 2.36 Million
29 May, 2024 324.0 336.9 313.15 317.7 1.41 Million
28 May, 2024 328.85 333.0 321.85 329.25 2.45 Million
27 May, 2024 328.85 338.0 321.0 328.85 438.29 Thousand
24 May, 2024 328.95 332.75 320.05 324.7 656.79 Thousand