Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 414.9 | 417.35 | 394.15 | 394.25 | 648.45 Thousand |
| 21 Oct, 2024 | 432.8 | 433.95 | 412.05 | 414.9 | 597.94 Thousand |
| 18 Oct, 2024 | 422.0 | 434.8 | 405.5 | 430.15 | 1.68 Million |
| 17 Oct, 2024 | 413.0 | 426.05 | 404.75 | 420.65 | 1.1 Million |
| 16 Oct, 2024 | 396.8 | 416.0 | 393.95 | 410.95 | 920.76 Thousand |
| 15 Oct, 2024 | 396.35 | 398.95 | 392.2 | 396.8 | 310.7 Thousand |
| 14 Oct, 2024 | 403.0 | 408.5 | 394.75 | 396.35 | 353.18 Thousand |
| 11 Oct, 2024 | 408.75 | 408.75 | 396.8 | 400.1 | 333.06 Thousand |
| 10 Oct, 2024 | 412.0 | 416.75 | 402.0 | 403.6 | 855.66 Thousand |
| 09 Oct, 2024 | 394.95 | 399.55 | 390.2 | 399.55 | 156.37 Thousand |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER