Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 329.9 | 329.9 | 315.05 | 326.8 | 475.34 Thousand |
| 22 May, 2024 | 318.2 | 326.2 | 311.1 | 322.4 | 580.25 Thousand |
| 21 May, 2024 | 329.0 | 336.6 | 310.0 | 316.55 | 929.82 Thousand |
| 18 May, 2024 | 319.95 | 324.9 | 318.0 | 321.4 | 222.94 Thousand |
| 17 May, 2024 | 312.0 | 323.7 | 306.1 | 314.1 | 935.94 Thousand |
| 16 May, 2024 | 309.4 | 311.9 | 304.1 | 311.9 | 1.33 Million |
| 15 May, 2024 | 289.0 | 297.05 | 288.65 | 297.05 | 623.4 Thousand |
| 14 May, 2024 | 271.7 | 282.95 | 271.7 | 282.95 | 184.02 Thousand |
| 13 May, 2024 | 275.6 | 278.7 | 261.6 | 269.5 | 795.17 Thousand |
| 10 May, 2024 | 275.45 | 277.3 | 268.9 | 273.7 | 271.81 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543