Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 313.1 317.0 306.15 308.15 783.78 Thousand
22 Apr, 2024 306.0 315.0 301.0 308.25 1.02 Million
19 Apr, 2024 285.05 307.0 283.0 301.65 1.85 Million
18 Apr, 2024 291.3 299.3 287.1 292.95 2.15 Million
16 Apr, 2024 274.0 292.5 269.1 285.05 1.18 Million
15 Apr, 2024 262.15 280.0 257.95 278.6 1.61 Million
12 Apr, 2024 268.6 274.5 262.05 271.5 946.58 Thousand
10 Apr, 2024 255.7 268.8 252.0 268.6 2.5 Million
09 Apr, 2024 263.0 264.6 252.8 256.0 284.33 Thousand
08 Apr, 2024 255.0 265.0 254.0 262.65 1.3 Million