Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 447.0 | 454.9 | 443.6 | 448.0 | 1.39 Million |
| 23 Aug, 2024 | 445.65 | 448.3 | 430.0 | 437.6 | 1.43 Million |
| 22 Aug, 2024 | 459.6 | 459.6 | 439.1 | 442.0 | 6.35 Million |
| 21 Aug, 2024 | 437.75 | 437.75 | 435.7 | 437.75 | 840.19 Thousand |
| 20 Aug, 2024 | 414.0 | 427.95 | 410.5 | 416.95 | 2.68 Million |
| 19 Aug, 2024 | 408.05 | 408.05 | 408.05 | 408.05 | 526.99 Thousand |
| 16 Aug, 2024 | 393.8 | 399.65 | 386.95 | 388.65 | 870.56 Thousand |
| 14 Aug, 2024 | 397.75 | 399.0 | 381.15 | 384.15 | 1.16 Million |
| 13 Aug, 2024 | 394.0 | 407.9 | 388.1 | 392.6 | 3.23 Million |
| 12 Aug, 2024 | 371.4 | 388.5 | 358.15 | 388.5 | 2.5 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER