Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 224.5 | 226.95 | 219.85 | 224.4 | 385.69 Thousand |
| 18 Mar, 2024 | 227.0 | 230.85 | 223.0 | 224.85 | 570.49 Thousand |
| 15 Mar, 2024 | 222.75 | 235.25 | 220.15 | 225.0 | 722.47 Thousand |
| 14 Mar, 2024 | 205.95 | 224.05 | 204.5 | 224.05 | 665.02 Thousand |
| 13 Mar, 2024 | 224.6 | 227.2 | 213.4 | 213.4 | 854.43 Thousand |
| 12 Mar, 2024 | 236.4 | 239.8 | 224.6 | 224.6 | 695.03 Thousand |
| 11 Mar, 2024 | 246.05 | 249.9 | 236.0 | 236.4 | 705.6 Thousand |
| 07 Mar, 2024 | 244.05 | 253.0 | 244.05 | 248.4 | 433.06 Thousand |
| 06 Mar, 2024 | 248.0 | 248.4 | 239.2 | 244.05 | 368.47 Thousand |
| 05 Mar, 2024 | 248.55 | 251.0 | 244.0 | 248.0 | 331.12 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543