Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 261.35 261.35 252.1 255.0 125.49 Thousand
01 Mar, 2024 257.0 262.3 252.35 256.5 1.2 Million
29 Feb, 2024 239.8 251.85 231.5 250.15 1.19 Million
28 Feb, 2024 248.0 248.2 238.0 239.9 545.11 Thousand
27 Feb, 2024 242.85 248.65 242.75 245.4 603.35 Thousand
26 Feb, 2024 248.75 249.45 240.4 241.35 769.51 Thousand
23 Feb, 2024 252.75 256.25 245.2 247.4 1.02 Million
22 Feb, 2024 250.15 257.9 243.55 250.45 1.51 Million
21 Feb, 2024 266.0 272.75 254.0 254.0 1.26 Million
20 Feb, 2024 267.7 274.2 262.5 267.35 693.7 Thousand