Genus Power Infrastructures Limited (GENUSPOWER)
INR 306.5
(-2.09%)
INR 306.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 371.0 | 375.0 | 365.5 | 370.0 | 733.34 Thousand |
| 08 Aug, 2024 | 373.9 | 381.4 | 364.5 | 365.7 | 1.11 Million |
| 07 Aug, 2024 | 369.0 | 376.0 | 358.45 | 371.75 | 2.62 Million |
| 06 Aug, 2024 | 367.85 | 381.8 | 354.5 | 365.35 | 2.59 Million |
| 05 Aug, 2024 | 367.9 | 374.4 | 361.25 | 364.35 | 2.14 Million |
| 02 Aug, 2024 | 359.85 | 381.15 | 348.1 | 380.25 | 4.99 Million |
| 01 Aug, 2024 | 379.1 | 385.6 | 359.9 | 363.0 | 1.84 Million |
| 31 Jul, 2024 | 379.95 | 388.8 | 375.0 | 378.8 | 1.25 Million |
| 30 Jul, 2024 | 375.0 | 389.0 | 371.7 | 372.65 | 1.32 Million |
| 29 Jul, 2024 | 383.85 | 383.85 | 368.55 | 371.8 | 2.6 Million |
GEOJITFSL
GEPIL
GESHIP
GENESYS
GENSOL
GENUSPAPER